Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.37 | 103 |
| 2026-09-03 | $29.43 | 789 |
| 2026-09-02 | $29.30 | 8 |
| 2026-09-01 | $29.30 | 1,477 |
| 2026-08-31 | $29.34 | 2,700 |
| 2026-08-28 | $29.35 | 198 |
| 2026-08-24 | $29.46 | 266 |
| 2026-08-20 | $29.63 | 100 |
| 2026-08-19 | $29.84 | 217 |
| 2026-08-18 | $29.86 | 633 |
| 2026-08-17 | $30.05 | 91 |
| 2026-08-14 | $29.97 | 124 |
| 2026-08-12 | $30.16 | 103 |
| 2026-08-11 | $30.10 | 25 |
| 2026-08-07 | $30.18 | 29 |
| 2026-08-05 | $29.90 | 300 |
| 2026-08-04 | $29.80 | 280 |
| 2026-08-03 | $29.29 | 100 |
| 2026-07-30 | $29.12 | 100 |
| 2026-07-29 | $29.07 | 148 |
| 2026-07-28 | $29.30 | 21 |
| 2026-07-27 | $29.24 | 270 |
| 2026-07-24 | $29.24 | 340 |
| 2026-07-20 | $28.98 | 372 |