Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $21.29 | 1 |
| 2026-08-25 | $21.80 | 65 |
| 2026-08-24 | $21.69 | 7,878 |
| 2026-08-19 | $21.52 | 8,906 |
| 2026-08-18 | $21.52 | 4,200 |
| 2026-08-14 | $21.69 | 159 |
| 2026-08-11 | $21.29 | 203 |
| 2026-08-07 | $21.57 | 14 |
| 2026-08-06 | $21.85 | 200 |
| 2026-08-04 | $21.55 | 737 |
| 2026-07-31 | $21.74 | 168 |
| 2026-07-30 | $21.91 | 16 |
| 2026-07-29 | $22.27 | 267 |
| 2026-07-28 | $22.40 | 2,400 |
| 2026-07-27 | $22.37 | 159 |
| 2026-07-23 | $21.80 | 300 |
| 2026-07-21 | $22.06 | 61 |