Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.71 | 643 |
| 2026-09-03 | $36.68 | 548 |
| 2026-09-02 | $36.64 | 3,007 |
| 2026-09-01 | $36.70 | 300 |
| 2026-08-31 | $36.73 | 539 |
| 2026-08-28 | $36.80 | 916 |
| 2026-08-27 | $36.84 | 106 |
| 2026-08-26 | $36.76 | 780 |
| 2026-08-25 | $36.77 | 130 |
| 2026-08-24 | $36.88 | 654 |
| 2026-08-21 | $36.82 | 638 |
| 2026-08-20 | $36.80 | 1,966 |
| 2026-08-18 | $36.84 | 273 |
| 2026-08-17 | $36.78 | 206 |
| 2026-08-14 | $36.77 | 414 |
| 2026-08-13 | $36.66 | 1,286 |
| 2026-08-12 | $36.75 | 130 |
| 2026-08-11 | $36.75 | 157 |
| 2026-08-10 | $36.70 | 460 |
| 2026-08-07 | $36.63 | 300 |
| 2026-08-06 | $36.61 | 930 |
| 2026-08-05 | $36.69 | 1,555 |
| 2026-08-04 | $36.58 | 56 |
| 2026-08-03 | $36.58 | 244 |
| 2026-07-31 | $36.62 | 223 |
| 2026-07-30 | $36.51 | 213 |
| 2026-07-29 | $36.58 | 315 |
| 2026-07-28 | $36.55 | 333 |
| 2026-07-27 | $36.69 | 349 |
| 2026-07-24 | $36.63 | 374 |
| 2026-07-23 | $36.67 | 148 |
| 2026-07-22 | $36.63 | 326 |
| 2026-07-21 | $36.61 | 556 |
| 2026-07-20 | $36.62 | 590 |