Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $86.86 | 48,828 |
| 2026-09-03 | $88.09 | 15,313 |
| 2026-09-02 | $85.17 | 250,538 |
| 2026-09-01 | $83.42 | 9,595 |
| 2026-08-31 | $87.45 | 34,577 |
| 2026-08-28 | $91.16 | 24,350 |
| 2026-08-27 | $90.21 | 10,264 |
| 2026-08-26 | $91.47 | 31,960 |
| 2026-08-25 | $90.18 | 12,774 |
| 2026-08-24 | $91.62 | 57,420 |
| 2026-08-21 | $90.42 | 125,767 |
| 2026-08-20 | $85.05 | 105,440 |
| 2026-08-19 | $82.22 | 8,577 |
| 2026-08-18 | $78.92 | 151,196 |
| 2026-08-17 | $79.38 | 70,944 |
| 2026-08-14 | $78.38 | 8,767 |
| 2026-08-13 | $77.22 | 9,856 |
| 2026-08-12 | $79.80 | 19,222 |
| 2026-08-11 | $77.96 | 7,466 |
| 2026-08-10 | $76.46 | 10,135 |
| 2026-08-07 | $77.27 | 16,369 |
| 2026-08-06 | $72.01 | 3,829 |
| 2026-08-05 | $71.14 | 285,338 |
| 2026-08-04 | $66.97 | 9,120 |
| 2026-08-03 | $63.71 | 5,157 |
| 2026-07-31 | $64.34 | 27,762 |
| 2026-07-30 | $64.28 | 20,298 |
| 2026-07-29 | $63.25 | 226,876 |
| 2026-07-28 | $64.17 | 64,504 |
| 2026-07-27 | $65.58 | 5,194 |
| 2026-07-24 | $64.74 | 5,538 |
| 2026-07-23 | $63.89 | 11,984 |
| 2026-07-22 | $66.26 | 113,487 |
| 2026-07-21 | $62.34 | 4,863 |
| 2026-07-20 | $60.99 | 9,282 |