Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $22.52 | 100 |
| 2026-09-02 | $22.48 | 400 |
| 2026-08-31 | $22.51 | 111 |
| 2026-08-28 | $22.53 | 130 |
| 2026-08-26 | $22.55 | 200 |
| 2026-08-25 | $22.60 | 289 |
| 2026-08-24 | $22.63 | 400 |
| 2026-08-21 | $22.60 | 1,450 |
| 2026-08-17 | $22.63 | 300 |
| 2026-08-14 | $22.60 | 8 |
| 2026-08-12 | $22.61 | 921 |
| 2026-08-11 | $22.53 | 222 |
| 2026-08-10 | $22.54 | 246 |
| 2026-08-05 | $22.66 | 100 |
| 2026-08-04 | $22.59 | 254 |
| 2026-08-03 | $22.61 | 275 |
| 2026-07-29 | $22.64 | 100 |
| 2026-07-28 | $22.54 | 200 |
| 2026-07-27 | $22.56 | 100 |
| 2026-07-24 | $22.50 | 500 |
| 2026-07-23 | $22.54 | 1 |
| 2026-07-22 | $22.66 | 100 |
| 2026-07-21 | $22.59 | 39 |
| 2026-07-20 | $22.69 | 320 |