Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $9.35 | 103 |
| 2026-09-02 | $9.34 | 699 |
| 2026-09-01 | $9.33 | 1,000 |
| 2026-08-31 | $9.38 | 1,583 |
| 2026-08-28 | $9.43 | 170 |
| 2026-08-27 | $9.45 | 505 |
| 2026-08-26 | $9.50 | 220 |
| 2026-08-25 | $9.54 | 31 |
| 2026-08-24 | $9.49 | 1,110 |
| 2026-08-21 | $9.47 | 656 |
| 2026-08-20 | $9.50 | 4,997 |
| 2026-08-19 | $9.46 | 2,330 |
| 2026-08-18 | $9.41 | 741 |
| 2026-08-17 | $9.53 | 1,039 |
| 2026-08-14 | $9.58 | 381 |
| 2026-08-13 | $9.57 | 741 |
| 2026-08-12 | $9.47 | 700 |
| 2026-08-11 | $9.47 | 1,550 |
| 2026-08-10 | $9.50 | 1,173 |
| 2026-08-07 | $9.51 | 727 |
| 2026-08-06 | $9.54 | 300 |
| 2026-08-05 | $9.52 | 709 |
| 2026-08-04 | $9.65 | 101 |
| 2026-07-31 | $9.63 | 725 |
| 2026-07-30 | $9.58 | 1,286 |
| 2026-07-29 | $9.76 | 200 |
| 2026-07-28 | $9.77 | 266 |
| 2026-07-27 | $9.78 | 2,800 |
| 2026-07-24 | $9.71 | 805 |
| 2026-07-23 | $9.68 | 527 |
| 2026-07-22 | $9.83 | 308 |
| 2026-07-21 | $9.77 | 475 |
| 2026-07-20 | $9.89 | 228 |