Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $21.58 | 10,600 |
| 2026-08-28 | $21.64 | 22 |
| 2026-08-26 | $21.77 | 7,700 |
| 2026-08-25 | $21.71 | 16,100 |
| 2026-08-13 | $22.29 | 100 |
| 2026-07-30 | $21.37 | 600 |
| 2026-07-28 | $21.28 | 200 |
| 2026-07-27 | $21.45 | 100 |
| 2026-07-22 | $21.68 | 100 |
| 2026-07-20 | $21.36 | 100 |