Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $152.29 | 10 |
| 2026-09-03 | $151.34 | 100 |
| 2026-09-02 | $151.02 | 125 |
| 2026-09-01 | $148.51 | 246 |
| 2026-08-31 | $148.78 | 36 |
| 2026-08-28 | $150.26 | 125 |
| 2026-08-27 | $149.64 | 6 |
| 2026-08-26 | $149.52 | 17 |
| 2026-08-25 | $148.83 | 133 |
| 2026-08-24 | $150.59 | 300 |
| 2026-08-21 | $150.36 | 101 |
| 2026-08-20 | $149.40 | 216 |
| 2026-08-18 | $151.09 | 157 |
| 2026-08-17 | $152.39 | 696 |
| 2026-08-14 | $152.40 | 208 |
| 2026-08-13 | $151.82 | 801 |
| 2026-08-12 | $151.00 | 530 |
| 2026-08-11 | $151.45 | 520 |
| 2026-08-10 | $150.45 | 29 |
| 2026-08-07 | $150.02 | 131 |
| 2026-08-06 | $150.35 | 46 |
| 2026-08-05 | $152.64 | 741 |
| 2026-08-04 | $152.12 | 866 |
| 2026-08-03 | $150.43 | 203 |
| 2026-07-31 | $151.17 | 446 |
| 2026-07-30 | $150.38 | 611 |
| 2026-07-29 | $150.05 | 160 |
| 2026-07-27 | $149.08 | 34 |
| 2026-07-24 | $149.56 | 33 |
| 2026-07-23 | $147.42 | 200 |
| 2026-07-22 | $150.31 | 82 |
| 2026-07-21 | $148.99 | 71 |
| 2026-07-20 | $147.68 | 110 |