Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $32.69 | 200 |
| 2026-09-02 | $32.64 | 400 |
| 2026-09-01 | $32.34 | 100 |
| 2026-08-31 | $32.60 | 652 |
| 2026-08-28 | $32.91 | 800 |
| 2026-08-27 | $33.01 | 800 |
| 2026-08-26 | $33.04 | 544 |
| 2026-08-25 | $33.01 | 100 |
| 2026-08-21 | $33.08 | 421 |
| 2026-08-19 | $33.28 | 220 |
| 2026-08-18 | $31.42 | 612 |
| 2026-08-17 | $33.45 | 600 |
| 2026-08-14 | $33.44 | 2 |
| 2026-08-13 | $33.46 | 22 |
| 2026-08-12 | $33.20 | 40 |
| 2026-08-11 | $33.15 | 100 |
| 2026-08-10 | $33.07 | 170 |
| 2026-08-05 | $33.07 | 938 |
| 2026-08-04 | $33.03 | 5 |
| 2026-08-03 | $32.69 | 253 |
| 2026-07-31 | $32.32 | 300 |
| 2026-07-29 | $32.21 | 400 |
| 2026-07-28 | $32.41 | 138 |
| 2026-07-27 | $32.36 | 300 |
| 2026-07-23 | $32.30 | 2,666 |
| 2026-07-22 | $32.45 | 63 |
| 2026-07-21 | $32.58 | 36 |
| 2026-07-20 | $32.56 | 838 |