Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $93.03 | 139 |
| 2026-09-03 | $92.87 | 5 |
| 2026-09-01 | $91.93 | 13 |
| 2026-08-31 | $91.98 | 4 |
| 2026-08-28 | $92.38 | 74 |
| 2026-08-27 | $92.05 | 9 |
| 2026-08-26 | $93.16 | 230 |
| 2026-08-21 | $92.83 | 14 |
| 2026-08-20 | $92.08 | 390 |
| 2026-08-19 | $92.46 | 39 |
| 2026-08-17 | $92.82 | 300 |
| 2026-08-13 | $92.66 | 112 |
| 2026-08-11 | $92.21 | 100 |
| 2026-08-06 | $91.44 | 588 |
| 2026-08-04 | $91.36 | 200 |
| 2026-07-28 | $88.48 | 37 |
| 2026-07-24 | $88.79 | 42 |
| 2026-07-20 | $87.91 | 1 |