Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $73.85 | 225 |
| 2026-08-31 | $73.17 | 127 |
| 2026-08-28 | $73.62 | 100 |
| 2026-08-27 | $73.70 | 1 |
| 2026-08-26 | $74.03 | 4 |
| 2026-08-20 | $73.82 | 401 |
| 2026-08-19 | $74.20 | 191 |
| 2026-08-18 | $73.92 | 2,503 |
| 2026-08-17 | $73.95 | 505 |
| 2026-08-14 | $74.03 | 200 |
| 2026-08-13 | $73.82 | 600 |
| 2026-08-11 | $73.23 | 208 |
| 2026-08-07 | $72.93 | 500 |
| 2026-08-06 | $72.76 | 150 |
| 2026-08-05 | $73.03 | 200 |
| 2026-08-03 | $72.28 | 100 |
| 2026-07-29 | $71.84 | 3 |
| 2026-07-27 | $71.99 | 100 |
| 2026-07-24 | $71.89 | 127 |
| 2026-07-23 | $71.63 | 301 |
| 2026-07-22 | $71.89 | 1 |
| 2026-07-21 | $71.25 | 3 |