Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $21.89 | 100 |
| 2026-08-28 | $22.01 | 100 |
| 2026-08-26 | $22.01 | 100 |
| 2026-08-17 | $21.95 | 100 |
| 2026-08-13 | $22.07 | 400 |
| 2026-08-10 | $22.06 | 2 |
| 2026-08-07 | $22.10 | 100 |
| 2026-08-06 | $22.04 | 100 |
| 2026-07-28 | $22.03 | 100 |
| 2026-07-24 | $22.01 | 225 |
| 2026-07-21 | $22.09 | 6 |
| 2026-07-20 | $22.10 | 5 |