Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.23 | 346 |
| 2026-09-03 | $34.22 | 200 |
| 2026-09-02 | $34.08 | 3,971 |
| 2026-09-01 | $33.89 | 100 |
| 2026-08-31 | $33.89 | 1,471 |
| 2026-08-28 | $34.07 | 500 |
| 2026-08-27 | $34.09 | 78 |
| 2026-08-26 | $34.19 | 600 |
| 2026-08-25 | $34.07 | 200 |
| 2026-08-24 | $34.07 | 306 |
| 2026-08-21 | $34.00 | 15 |
| 2026-08-20 | $33.95 | 309 |
| 2026-08-19 | $34.21 | 712 |
| 2026-08-17 | $33.92 | 170 |
| 2026-08-14 | $34.07 | 203 |
| 2026-08-13 | $33.97 | 100 |
| 2026-08-12 | $33.77 | 509 |
| 2026-08-11 | $33.94 | 333 |
| 2026-08-10 | $33.92 | 4 |
| 2026-08-07 | $33.85 | 225 |
| 2026-08-06 | $33.66 | 86 |
| 2026-08-04 | $33.63 | 35 |
| 2026-08-03 | $33.43 | 217 |
| 2026-07-31 | $32.94 | 345 |
| 2026-07-30 | $33.24 | 266 |
| 2026-07-29 | $33.48 | 254 |
| 2026-07-27 | $33.14 | 400 |
| 2026-07-24 | $32.89 | 286 |
| 2026-07-23 | $32.47 | 354 |
| 2026-07-22 | $32.78 | 239 |
| 2026-07-21 | $32.69 | 19 |
| 2026-07-20 | $32.64 | 111 |