Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $75.68 | 15,493 |
| 2026-09-03 | $76.80 | 5,755 |
| 2026-09-02 | $75.52 | 7,717 |
| 2026-09-01 | $76.30 | 26,096 |
| 2026-08-31 | $78.32 | 25,823 |
| 2026-08-28 | $79.64 | 20,500 |
| 2026-08-27 | $78.47 | 8,287 |
| 2026-08-26 | $78.43 | 9,580 |
| 2026-08-25 | $78.14 | 18,373 |
| 2026-08-24 | $80.74 | 19,293 |
| 2026-08-21 | $78.98 | 32,587 |
| 2026-08-20 | $75.01 | 21,783 |
| 2026-08-19 | $76.11 | 27,036 |
| 2026-08-18 | $77.52 | 20,448 |
| 2026-08-17 | $79.18 | 13,869 |
| 2026-08-14 | $76.99 | 16,591 |
| 2026-08-13 | $76.20 | 11,656 |
| 2026-08-12 | $78.15 | 28,866 |
| 2026-08-11 | $77.33 | 25,723 |
| 2026-08-10 | $78.55 | 27,383 |
| 2026-08-07 | $76.70 | 41,059 |
| 2026-08-06 | $73.53 | 48,179 |
| 2026-08-05 | $73.12 | 33,592 |
| 2026-08-04 | $70.22 | 43,979 |
| 2026-08-03 | $66.12 | 17,228 |
| 2026-07-31 | $66.94 | 30,661 |
| 2026-07-30 | $65.31 | 33,161 |
| 2026-07-29 | $65.69 | 50,295 |
| 2026-07-28 | $66.79 | 28,046 |
| 2026-07-27 | $68.53 | 9,379 |
| 2026-07-24 | $69.08 | 13,781 |
| 2026-07-23 | $70.31 | 17,323 |
| 2026-07-22 | $71.19 | 19,760 |
| 2026-07-21 | $71.19 | 27,246 |
| 2026-07-20 | $70.49 | 29,461 |