Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.57 | 27,515 |
| 2026-09-03 | $21.78 | 17,523 |
| 2026-09-02 | $21.50 | 20,572 |
| 2026-09-01 | $21.63 | 19,405 |
| 2026-08-31 | $21.63 | 10,939 |
| 2026-08-28 | $21.95 | 15,134 |
| 2026-08-27 | $21.74 | 16,381 |
| 2026-08-26 | $21.92 | 14,630 |
| 2026-08-25 | $22.17 | 20,868 |
| 2026-08-24 | $22.10 | 16,492 |
| 2026-08-21 | $22.06 | 29,268 |
| 2026-08-20 | $22.19 | 23,730 |
| 2026-08-19 | $22.37 | 15,099 |
| 2026-08-18 | $21.99 | 23,804 |
| 2026-08-17 | $22.04 | 10,666 |
| 2026-08-14 | $22.20 | 26,768 |
| 2026-08-13 | $22.13 | 26,189 |
| 2026-08-12 | $22.20 | 20,010 |
| 2026-08-11 | $21.77 | 15,510 |
| 2026-08-10 | $21.80 | 22,939 |
| 2026-08-07 | $21.61 | 35,274 |
| 2026-08-06 | $21.62 | 47,761 |
| 2026-08-05 | $21.56 | 30,954 |
| 2026-08-04 | $21.63 | 30,772 |
| 2026-08-03 | $21.66 | 18,107 |
| 2026-07-31 | $21.64 | 90,601 |
| 2026-07-30 | $22.01 | 42,180 |
| 2026-07-29 | $21.97 | 44,333 |
| 2026-07-28 | $21.73 | 23,455 |
| 2026-07-27 | $21.72 | 31,348 |
| 2026-07-24 | $21.54 | 68,284 |
| 2026-07-23 | $21.60 | 94,553 |
| 2026-07-22 | $22.01 | 123,305 |
| 2026-07-21 | $22.09 | 148,508 |
| 2026-07-20 | $22.37 | 95,157 |