Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.43 | 67,368 |
| 2026-09-03 | $27.50 | 64,683 |
| 2026-09-02 | $27.25 | 55,742 |
| 2026-09-01 | $27.45 | 69,441 |
| 2026-08-31 | $27.61 | 94,968 |
| 2026-08-28 | $27.95 | 134,238 |
| 2026-08-27 | $27.96 | 107,455 |
| 2026-08-26 | $28.15 | 70,664 |
| 2026-08-25 | $28.21 | 61,871 |
| 2026-08-24 | $28.10 | 64,280 |
| 2026-08-21 | $28.17 | 90,667 |
| 2026-08-20 | $27.96 | 24,844 |
| 2026-08-19 | $28.01 | 77,547 |
| 2026-08-18 | $28.03 | 86,192 |
| 2026-08-17 | $28.03 | 44,146 |
| 2026-08-14 | $28.05 | 72,342 |
| 2026-08-13 | $27.98 | 53,892 |
| 2026-08-12 | $27.71 | 76,044 |
| 2026-08-11 | $27.81 | 31,280 |
| 2026-08-10 | $28.08 | 66,737 |
| 2026-08-07 | $28.15 | 74,116 |
| 2026-08-06 | $28.49 | 53,711 |
| 2026-08-05 | $28.36 | 64,529 |
| 2026-08-04 | $28.26 | 87,369 |
| 2026-08-03 | $28.38 | 74,566 |
| 2026-07-31 | $28.52 | 58,620 |
| 2026-07-30 | $28.87 | 61,505 |
| 2026-07-29 | $28.81 | 76,657 |
| 2026-07-28 | $28.92 | 98,967 |
| 2026-07-27 | $28.92 | 66,260 |
| 2026-07-24 | $28.58 | 134,553 |
| 2026-07-23 | $28.29 | 142,464 |
| 2026-07-22 | $28.58 | 42,883 |
| 2026-07-21 | $28.43 | 57,134 |
| 2026-07-20 | $28.52 | 40,012 |