Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.83 | 2,237 |
| 2026-09-03 | $45.68 | 8,589 |
| 2026-09-02 | $45.17 | 4,410 |
| 2026-09-01 | $45.05 | 10,581 |
| 2026-08-31 | $45.19 | 5,821 |
| 2026-08-28 | $45.65 | 2,415 |
| 2026-08-27 | $45.38 | 12,702 |
| 2026-08-26 | $45.17 | 6,816 |
| 2026-08-25 | $45.06 | 14,534 |
| 2026-08-24 | $45.01 | 12,361 |
| 2026-08-21 | $45.08 | 1,629 |
| 2026-08-20 | $45.22 | 2,637 |
| 2026-08-19 | $45.38 | 3,932 |
| 2026-08-18 | $45.19 | 5,079 |
| 2026-08-17 | $45.62 | 1,642 |
| 2026-08-14 | $45.73 | 1,626 |
| 2026-08-13 | $45.45 | 3,393 |
| 2026-08-12 | $45.23 | 1,915 |
| 2026-08-11 | $45.28 | 1,321 |
| 2026-08-10 | $45.14 | 2,462 |
| 2026-08-07 | $45.04 | 2,390 |
| 2026-08-06 | $45.11 | 3,167 |
| 2026-08-05 | $45.22 | 3,146 |
| 2026-08-04 | $44.44 | 3,441 |
| 2026-08-03 | $44.11 | 1,949 |
| 2026-07-31 | $43.70 | 4,896 |
| 2026-07-30 | $43.68 | 18,460 |
| 2026-07-29 | $44.51 | 11,697 |
| 2026-07-28 | $44.27 | 12,372 |
| 2026-07-27 | $44.34 | 3,119 |
| 2026-07-24 | $44.00 | 7,378 |
| 2026-07-23 | $44.03 | 9,478 |
| 2026-07-22 | $44.39 | 15,434 |
| 2026-07-21 | $44.22 | 5,928 |
| 2026-07-20 | $44.37 | 2,955 |