Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $82.19 | 15,405 |
| 2026-09-03 | $81.65 | 23,774 |
| 2026-09-02 | $80.72 | 20,383 |
| 2026-09-01 | $80.94 | 47,765 |
| 2026-08-31 | $81.62 | 24,751 |
| 2026-08-28 | $82.49 | 32,418 |
| 2026-08-27 | $82.32 | 34,813 |
| 2026-08-26 | $82.08 | 26,491 |
| 2026-08-25 | $82.45 | 36,943 |
| 2026-08-24 | $81.89 | 25,142 |
| 2026-08-21 | $81.86 | 25,811 |
| 2026-08-20 | $81.85 | 34,177 |
| 2026-08-19 | $82.91 | 28,893 |
| 2026-08-18 | $83.01 | 26,293 |
| 2026-08-17 | $83.96 | 24,386 |
| 2026-08-14 | $83.82 | 29,688 |
| 2026-08-13 | $83.92 | 31,560 |
| 2026-08-12 | $83.55 | 32,819 |
| 2026-08-11 | $83.21 | 23,060 |
| 2026-08-10 | $83.31 | 19,122 |
| 2026-08-07 | $83.17 | 40,269 |
| 2026-08-06 | $83.30 | 37,352 |
| 2026-08-05 | $83.90 | 19,621 |
| 2026-08-04 | $82.18 | 46,983 |
| 2026-08-03 | $81.41 | 26,165 |
| 2026-07-31 | $81.43 | 29,650 |
| 2026-07-30 | $80.35 | 19,615 |
| 2026-07-29 | $80.74 | 18,170 |
| 2026-07-28 | $80.51 | 18,980 |
| 2026-07-27 | $80.63 | 14,209 |
| 2026-07-24 | $79.67 | 10,094 |
| 2026-07-23 | $79.63 | 28,978 |
| 2026-07-22 | $80.15 | 33,622 |
| 2026-07-21 | $80.49 | 21,942 |
| 2026-07-20 | $80.50 | 25,304 |