Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.27 | 13,274 |
| 2026-09-03 | $29.09 | 17,283 |
| 2026-09-02 | $28.81 | 15,759 |
| 2026-09-01 | $28.91 | 17,464 |
| 2026-08-31 | $29.09 | 8,379 |
| 2026-08-28 | $29.36 | 15,500 |
| 2026-08-27 | $29.38 | 10,857 |
| 2026-08-26 | $29.26 | 17,304 |
| 2026-08-25 | $29.39 | 23,479 |
| 2026-08-24 | $29.22 | 7,643 |
| 2026-08-21 | $29.17 | 7,009 |
| 2026-08-20 | $29.34 | 17,363 |
| 2026-08-19 | $29.73 | 12,494 |
| 2026-08-18 | $29.70 | 29,200 |
| 2026-08-17 | $29.99 | 15,239 |
| 2026-08-14 | $30.00 | 8,972 |
| 2026-08-13 | $29.95 | 22,929 |
| 2026-08-12 | $29.93 | 7,999 |
| 2026-08-11 | $29.79 | 6,030 |
| 2026-08-10 | $29.85 | 13,613 |
| 2026-08-07 | $29.78 | 13,768 |
| 2026-08-06 | $29.84 | 10,560 |
| 2026-08-05 | $29.93 | 11,309 |
| 2026-08-04 | $29.50 | 22,507 |
| 2026-08-03 | $29.30 | 17,128 |
| 2026-07-31 | $29.35 | 13,291 |
| 2026-07-30 | $29.09 | 47,938 |
| 2026-07-29 | $29.15 | 19,045 |
| 2026-07-28 | $28.98 | 32,916 |
| 2026-07-27 | $29.10 | 21,667 |
| 2026-07-24 | $28.68 | 32,335 |
| 2026-07-23 | $28.66 | 57,185 |
| 2026-07-22 | $28.79 | 26,168 |
| 2026-07-21 | $28.90 | 11,215 |
| 2026-07-20 | $29.09 | 17,883 |