Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $87.34 | 23 |
| 2026-08-20 | $87.04 | 50 |
| 2026-08-17 | $90.15 | 46 |
| 2026-08-11 | $89.15 | 41 |
| 2026-08-06 | $88.11 | 100 |
| 2026-08-03 | $86.48 | 56 |
| 2026-07-30 | $86.84 | 30 |
| 2026-07-23 | $88.70 | 100 |
| 2026-07-22 | $88.44 | 1 |
| 2026-07-21 | $87.59 | 5 |