Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.73 | 160 |
| 2026-09-03 | $30.61 | 887 |
| 2026-09-02 | $30.49 | 200 |
| 2026-09-01 | $30.33 | 400 |
| 2026-08-31 | $30.45 | 205 |
| 2026-08-28 | $30.60 | 161 |
| 2026-08-27 | $30.51 | 300 |
| 2026-08-26 | $30.44 | 100 |
| 2026-08-25 | $30.46 | 178 |
| 2026-08-24 | $30.41 | 2,100 |
| 2026-08-20 | $30.34 | 187 |
| 2026-08-19 | $30.38 | 1,700 |
| 2026-08-18 | $30.23 | 100 |
| 2026-08-17 | $30.35 | 400 |
| 2026-08-13 | $30.27 | 72 |
| 2026-08-11 | $30.13 | 397 |
| 2026-08-07 | $29.98 | 432 |
| 2026-08-06 | $29.82 | 120 |
| 2026-08-05 | $29.88 | 2,071 |
| 2026-08-04 | $29.56 | 2,011 |
| 2026-08-03 | $29.44 | 793 |
| 2026-07-31 | $29.43 | 649 |
| 2026-07-30 | $29.31 | 922 |
| 2026-07-29 | $29.21 | 919 |
| 2026-07-28 | $29.22 | 100 |
| 2026-07-27 | $29.37 | 100 |
| 2026-07-24 | $29.59 | 1,360 |
| 2026-07-23 | $29.57 | 4,251 |
| 2026-07-22 | $29.77 | 100 |
| 2026-07-21 | $29.52 | 420 |
| 2026-07-20 | $29.34 | 132 |