Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.34 | 172,625 |
| 2026-09-03 | $18.23 | 140,695 |
| 2026-09-02 | $18.16 | 84,939 |
| 2026-09-01 | $18.17 | 159,890 |
| 2026-08-31 | $18.25 | 213,761 |
| 2026-08-28 | $18.26 | 234,794 |
| 2026-08-27 | $18.22 | 331,579 |
| 2026-08-26 | $18.09 | 119,912 |
| 2026-08-25 | $18.12 | 147,680 |
| 2026-08-24 | $18.07 | 137,462 |
| 2026-08-21 | $18.34 | 149,548 |
| 2026-08-20 | $18.21 | 123,898 |
| 2026-08-19 | $18.21 | 22,592 |
| 2026-08-18 | $18.19 | 44,533 |
| 2026-08-17 | $18.22 | 384,237 |
| 2026-08-14 | $18.22 | 250,754 |
| 2026-08-13 | $18.20 | 32,206 |
| 2026-08-12 | $18.18 | 59,811 |
| 2026-08-11 | $18.15 | 122,887 |
| 2026-08-10 | $18.15 | 139,285 |
| 2026-08-07 | $18.12 | 150,796 |
| 2026-08-06 | $18.03 | 70,366 |
| 2026-08-05 | $18.09 | 135,884 |
| 2026-08-04 | $18.01 | 127,018 |
| 2026-08-03 | $17.75 | 74,598 |
| 2026-07-31 | $17.76 | 210,682 |
| 2026-07-30 | $17.49 | 227,237 |
| 2026-07-29 | $17.48 | 410,053 |
| 2026-07-28 | $17.48 | 222,550 |
| 2026-07-27 | $17.69 | 326,279 |
| 2026-07-24 | $17.64 | 259,361 |
| 2026-07-23 | $17.67 | 361,189 |
| 2026-07-22 | $17.78 | 96,346 |
| 2026-07-21 | $17.78 | 170,469 |
| 2026-07-20 | $17.71 | 254,981 |