Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $62.12 | 824 |
| 2026-09-03 | $62.29 | 80 |
| 2026-09-02 | $62.04 | 130 |
| 2026-09-01 | $61.67 | 106 |
| 2026-08-31 | $61.46 | 552 |
| 2026-08-28 | $62.02 | 58 |
| 2026-08-27 | $62.11 | 151 |
| 2026-08-20 | $61.76 | 8 |
| 2026-08-19 | $61.94 | 62 |
| 2026-08-17 | $60.68 | 200 |
| 2026-08-14 | $61.12 | 100 |
| 2026-08-13 | $60.67 | 379 |
| 2026-08-12 | $60.51 | 280 |
| 2026-08-06 | $59.58 | 189 |
| 2026-08-05 | $59.78 | 89 |
| 2026-08-03 | $59.12 | 14 |
| 2026-07-31 | $58.36 | 49 |
| 2026-07-29 | $59.02 | 100 |
| 2026-07-28 | $59.03 | 1 |
| 2026-07-27 | $58.36 | 82 |
| 2026-07-24 | $57.63 | 100 |
| 2026-07-21 | $57.22 | 216 |
| 2026-07-20 | $57.13 | 51 |