Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $194.43 | 2 |
| 2026-09-02 | $194.06 | 32 |
| 2026-09-01 | $194.29 | 14 |
| 2026-08-31 | $194.34 | 200 |
| 2026-08-28 | $195.28 | 14 |
| 2026-08-27 | $195.69 | 43 |
| 2026-08-26 | $195.26 | 176 |
| 2026-08-25 | $195.14 | 385 |
| 2026-08-24 | $194.86 | 145 |
| 2026-08-21 | $194.74 | 346 |
| 2026-08-20 | $194.70 | 5 |
| 2026-08-19 | $195.63 | 100 |
| 2026-08-17 | $194.47 | 9 |
| 2026-08-14 | $195.78 | 81 |
| 2026-08-12 | $194.94 | 14 |
| 2026-08-11 | $195.48 | 34 |
| 2026-08-10 | $195.24 | 100 |
| 2026-08-07 | $194.46 | 12 |
| 2026-08-06 | $193.52 | 100 |
| 2026-08-03 | $190.93 | 1 |
| 2026-07-31 | $188.00 | 10 |
| 2026-07-29 | $189.48 | 243 |
| 2026-07-28 | $189.87 | 64 |
| 2026-07-27 | $188.14 | 100 |
| 2026-07-24 | $187.68 | 29 |
| 2026-07-21 | $187.27 | 10 |