Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $223.39 | 31,986 |
| 2026-09-03 | $222.42 | 16,207 |
| 2026-09-02 | $221.08 | 39,341 |
| 2026-09-01 | $221.41 | 18,466 |
| 2026-08-31 | $223.33 | 16,181 |
| 2026-08-28 | $224.87 | 27,338 |
| 2026-08-27 | $224.14 | 18,759 |
| 2026-08-26 | $223.58 | 34,787 |
| 2026-08-25 | $224.14 | 18,935 |
| 2026-08-24 | $222.98 | 25,917 |
| 2026-08-21 | $223.06 | 25,702 |
| 2026-08-20 | $223.50 | 24,606 |
| 2026-08-19 | $224.37 | 30,778 |
| 2026-08-18 | $223.88 | 25,278 |
| 2026-08-17 | $225.52 | 10,103 |
| 2026-08-14 | $226.72 | 36,447 |
| 2026-08-13 | $226.55 | 18,195 |
| 2026-08-12 | $225.95 | 26,593 |
| 2026-08-11 | $226.25 | 18,082 |
| 2026-08-10 | $226.21 | 28,111 |
| 2026-08-07 | $225.37 | 19,324 |
| 2026-08-06 | $225.09 | 14,190 |
| 2026-08-05 | $226.99 | 28,906 |
| 2026-08-04 | $222.13 | 27,759 |
| 2026-08-03 | $220.68 | 15,627 |
| 2026-07-31 | $218.57 | 45,481 |
| 2026-07-30 | $218.67 | 50,023 |
| 2026-07-29 | $217.75 | 31,216 |
| 2026-07-28 | $218.01 | 37,871 |
| 2026-07-27 | $218.41 | 15,926 |
| 2026-07-24 | $216.16 | 15,888 |
| 2026-07-23 | $215.56 | 12,829 |
| 2026-07-22 | $217.94 | 39,460 |
| 2026-07-21 | $218.13 | 48,657 |
| 2026-07-20 | $218.53 | 37,538 |