Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $147.47 | 9,329 |
| 2026-09-03 | $145.49 | 5,308 |
| 2026-09-02 | $143.97 | 8,197 |
| 2026-09-01 | $146.15 | 3,818 |
| 2026-08-31 | $148.50 | 11,045 |
| 2026-08-28 | $151.67 | 8,158 |
| 2026-08-27 | $150.70 | 8,323 |
| 2026-08-26 | $148.55 | 10,202 |
| 2026-08-25 | $148.94 | 21,850 |
| 2026-08-24 | $148.92 | 9,342 |
| 2026-08-21 | $150.48 | 11,466 |
| 2026-08-20 | $149.73 | 10,559 |
| 2026-08-19 | $152.60 | 12,013 |
| 2026-08-18 | $153.46 | 14,632 |
| 2026-08-17 | $158.79 | 15,121 |
| 2026-08-14 | $158.40 | 34,856 |
| 2026-08-13 | $157.16 | 44,962 |
| 2026-08-12 | $156.76 | 29,932 |
| 2026-08-11 | $152.57 | 37,947 |
| 2026-08-10 | $153.82 | 15,915 |
| 2026-08-07 | $152.83 | 14,522 |
| 2026-08-06 | $146.90 | 14,022 |
| 2026-08-05 | $152.37 | 19,233 |
| 2026-08-04 | $149.06 | 29,048 |
| 2026-08-03 | $141.46 | 15,790 |
| 2026-07-31 | $144.50 | 17,627 |
| 2026-07-30 | $137.24 | 21,845 |
| 2026-07-29 | $136.32 | 39,227 |
| 2026-07-28 | $137.67 | 21,112 |
| 2026-07-27 | $142.19 | 13,774 |
| 2026-07-24 | $143.31 | 20,086 |
| 2026-07-23 | $144.89 | 3,676 |
| 2026-07-22 | $143.91 | 20,571 |
| 2026-07-21 | $144.73 | 25,137 |
| 2026-07-20 | $143.04 | 29,851 |