Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $310.21 | 4,764 |
| 2026-09-03 | $306.02 | 5,861 |
| 2026-09-02 | $305.94 | 6,155 |
| 2026-09-01 | $311.15 | 5,543 |
| 2026-08-31 | $316.59 | 2,834 |
| 2026-08-28 | $319.47 | 4,891 |
| 2026-08-27 | $318.60 | 2,387 |
| 2026-08-26 | $310.31 | 1,025 |
| 2026-08-25 | $313.16 | 6,222 |
| 2026-08-24 | $309.40 | 4,318 |
| 2026-08-21 | $314.05 | 1,727 |
| 2026-08-20 | $314.05 | 2,215 |
| 2026-08-19 | $318.80 | 2,508 |
| 2026-08-18 | $320.39 | 3,480 |
| 2026-08-17 | $328.05 | 1,786 |
| 2026-08-14 | $326.68 | 3,728 |
| 2026-08-13 | $323.09 | 9,601 |
| 2026-08-12 | $321.38 | 5,704 |
| 2026-08-11 | $316.24 | 3,236 |
| 2026-08-10 | $316.82 | 4,804 |
| 2026-08-07 | $317.99 | 4,325 |
| 2026-08-06 | $305.89 | 4,603 |
| 2026-08-05 | $321.53 | 10,139 |
| 2026-08-04 | $314.71 | 12,612 |
| 2026-08-03 | $297.22 | 7,043 |
| 2026-07-31 | $304.98 | 11,475 |
| 2026-07-30 | $293.36 | 5,673 |
| 2026-07-29 | $293.55 | 9,843 |
| 2026-07-28 | $289.44 | 3,274 |
| 2026-07-27 | $299.64 | 5,444 |
| 2026-07-24 | $299.70 | 6,386 |
| 2026-07-23 | $306.06 | 6,265 |
| 2026-07-22 | $306.54 | 6,448 |
| 2026-07-21 | $308.72 | 3,879 |
| 2026-07-20 | $305.10 | 9,393 |