Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-24
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-24 | $36.52 | 11 |
| 2026-08-19 | $35.34 | 200 |
| 2026-08-13 | $34.98 | 39 |
| 2026-08-07 | $34.97 | 100 |
| 2026-07-29 | $34.13 | 100 |
| 2026-07-24 | $33.17 | 50 |