Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $41.66 | 111 |
| 2026-09-01 | $41.87 | 100 |
| 2026-08-10 | $42.62 | 3 |
| 2026-08-05 | $42.48 | 1 |
| 2026-07-30 | $40.61 | 9 |
| 2026-07-29 | $39.54 | 35 |
| 2026-07-28 | $40.16 | 33 |
| 2026-07-24 | $40.65 | 4 |