Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $104.16 | 820 |
| 2026-08-25 | $104.35 | 804 |
| 2026-08-20 | $103.65 | 550 |
| 2026-08-18 | $103.72 | 35 |
| 2026-08-17 | $102.91 | 425 |
| 2026-08-13 | $103.82 | 151 |
| 2026-08-12 | $103.24 | 4 |
| 2026-08-11 | $103.14 | 116 |
| 2026-08-10 | $102.78 | 500 |
| 2026-08-06 | $100.91 | 2 |
| 2026-08-05 | $101.75 | 74 |
| 2026-08-04 | $101.58 | 10 |
| 2026-07-31 | $99.84 | 30 |
| 2026-07-30 | $98.82 | 3 |
| 2026-07-29 | $101.62 | 100 |
| 2026-07-23 | $97.39 | 253 |
| 2026-07-20 | $98.87 | 244 |