Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.81 | 225 |
| 2026-09-03 | $29.76 | 1,519 |
| 2026-09-02 | $29.67 | 1,355 |
| 2026-09-01 | $29.53 | 400 |
| 2026-08-31 | $29.65 | 100 |
| 2026-08-28 | $29.72 | 1,500 |
| 2026-08-26 | $29.56 | 200 |
| 2026-08-25 | $29.56 | 160 |
| 2026-08-24 | $29.63 | 4,125 |
| 2026-08-21 | $29.66 | 179 |
| 2026-08-20 | $29.36 | 165 |
| 2026-08-19 | $29.44 | 562 |
| 2026-08-17 | $28.75 | 171 |
| 2026-08-14 | $29.09 | 100 |
| 2026-08-12 | $28.58 | 122 |
| 2026-08-10 | $28.49 | 15 |
| 2026-08-07 | $28.36 | 400 |
| 2026-08-04 | $27.55 | 26 |
| 2026-08-03 | $27.65 | 1 |
| 2026-07-31 | $27.28 | 21 |
| 2026-07-30 | $27.10 | 287 |
| 2026-07-29 | $26.50 | 2 |
| 2026-07-28 | $27.01 | 200 |
| 2026-07-24 | $27.60 | 8 |
| 2026-07-22 | $28.27 | 403 |
| 2026-07-21 | $28.10 | 133 |
| 2026-07-20 | $27.92 | 522 |