Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $296.17 | 50,142 |
| 2026-09-03 | $292.68 | 59,667 |
| 2026-09-02 | $291.15 | 22,971 |
| 2026-09-01 | $291.30 | 56,914 |
| 2026-08-31 | $294.40 | 32,574 |
| 2026-08-28 | $296.39 | 32,391 |
| 2026-08-27 | $295.21 | 32,879 |
| 2026-08-26 | $291.88 | 22,510 |
| 2026-08-25 | $292.88 | 26,543 |
| 2026-08-24 | $292.23 | 40,131 |
| 2026-08-21 | $294.41 | 19,671 |
| 2026-08-20 | $293.21 | 30,364 |
| 2026-08-19 | $296.58 | 39,109 |
| 2026-08-18 | $296.55 | 60,790 |
| 2026-08-17 | $301.76 | 54,039 |
| 2026-08-14 | $301.95 | 29,325 |
| 2026-08-13 | $298.46 | 30,570 |
| 2026-08-12 | $299.34 | 32,072 |
| 2026-08-11 | $297.82 | 28,466 |
| 2026-08-10 | $297.47 | 164,678 |
| 2026-08-07 | $296.60 | 25,897 |
| 2026-08-06 | $292.64 | 33,132 |
| 2026-08-05 | $299.01 | 59,880 |
| 2026-08-04 | $291.66 | 74,622 |
| 2026-08-03 | $283.43 | 57,799 |
| 2026-07-31 | $284.96 | 53,218 |
| 2026-07-30 | $277.72 | 38,996 |
| 2026-07-29 | $278.05 | 60,714 |
| 2026-07-28 | $278.39 | 44,192 |
| 2026-07-27 | $284.84 | 96,134 |
| 2026-07-24 | $284.18 | 48,611 |
| 2026-07-23 | $286.06 | 27,245 |
| 2026-07-22 | $289.81 | 17,349 |
| 2026-07-21 | $290.98 | 37,617 |
| 2026-07-20 | $289.02 | 36,580 |