Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.74 | 123,339 |
| 2026-09-03 | $54.24 | 133,035 |
| 2026-09-02 | $53.95 | 99,547 |
| 2026-09-01 | $54.00 | 90,412 |
| 2026-08-31 | $54.45 | 89,259 |
| 2026-08-28 | $54.70 | 60,125 |
| 2026-08-27 | $54.50 | 95,407 |
| 2026-08-26 | $53.99 | 56,790 |
| 2026-08-25 | $54.15 | 42,259 |
| 2026-08-24 | $54.02 | 63,323 |
| 2026-08-21 | $54.31 | 131,398 |
| 2026-08-20 | $54.14 | 174,502 |
| 2026-08-19 | $54.58 | 90,448 |
| 2026-08-18 | $55.20 | 279,515 |
| 2026-08-17 | $55.90 | 89,013 |
| 2026-08-14 | $55.88 | 104,727 |
| 2026-08-13 | $55.43 | 92,852 |
| 2026-08-12 | $55.52 | 87,643 |
| 2026-08-11 | $55.26 | 71,170 |
| 2026-08-10 | $55.22 | 93,958 |
| 2026-08-07 | $55.07 | 88,752 |
| 2026-08-06 | $54.51 | 126,877 |
| 2026-08-05 | $55.31 | 115,287 |
| 2026-08-04 | $54.34 | 161,655 |
| 2026-08-03 | $53.07 | 97,754 |
| 2026-07-31 | $53.34 | 144,378 |
| 2026-07-30 | $52.02 | 125,239 |
| 2026-07-29 | $52.01 | 470,815 |
| 2026-07-28 | $52.12 | 140,437 |
| 2026-07-27 | $53.30 | 181,194 |
| 2026-07-24 | $53.21 | 192,530 |
| 2026-07-23 | $53.53 | 136,046 |
| 2026-07-22 | $54.26 | 56,584 |
| 2026-07-21 | $55.05 | 105,209 |
| 2026-07-20 | $54.72 | 217,942 |