Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.67 | 95 |
| 2026-09-03 | $54.55 | 108 |
| 2026-09-01 | $54.25 | 100 |
| 2026-08-31 | $54.46 | 252 |
| 2026-08-28 | $54.93 | 489 |
| 2026-08-27 | $54.73 | 527 |
| 2026-08-26 | $54.46 | 402 |
| 2026-08-25 | $54.77 | 358 |
| 2026-08-24 | $54.56 | 96 |
| 2026-08-21 | $54.82 | 1 |
| 2026-08-20 | $54.61 | 604 |
| 2026-08-17 | $55.46 | 181 |
| 2026-08-14 | $55.41 | 190 |
| 2026-08-13 | $55.30 | 101 |
| 2026-08-12 | $55.16 | 105 |
| 2026-08-11 | $55.26 | 603 |
| 2026-08-10 | $54.97 | 3 |
| 2026-08-06 | $54.68 | 105 |
| 2026-08-05 | $54.79 | 205 |
| 2026-08-04 | $54.59 | 361 |
| 2026-08-03 | $53.89 | 418 |
| 2026-07-31 | $53.46 | 355 |
| 2026-07-30 | $52.82 | 1,245 |
| 2026-07-29 | $53.02 | 1,349 |
| 2026-07-28 | $53.16 | 476 |
| 2026-07-27 | $53.51 | 75 |
| 2026-07-24 | $53.69 | 21 |
| 2026-07-23 | $54.14 | 404 |
| 2026-07-22 | $54.74 | 1,156 |
| 2026-07-21 | $54.71 | 252 |
| 2026-07-20 | $54.72 | 380 |