Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $120.82 | 1,855 |
| 2026-09-03 | $120.15 | 1,472 |
| 2026-09-02 | $119.48 | 3,714 |
| 2026-09-01 | $120.80 | 2,605 |
| 2026-08-31 | $121.89 | 4,999 |
| 2026-08-28 | $122.88 | 3,413 |
| 2026-08-27 | $122.77 | 1,880 |
| 2026-08-26 | $121.84 | 4,174 |
| 2026-08-25 | $122.64 | 2,913 |
| 2026-08-24 | $121.99 | 2,873 |
| 2026-08-21 | $122.61 | 1,038 |
| 2026-08-20 | $122.58 | 578 |
| 2026-08-19 | $123.36 | 5,330 |
| 2026-08-18 | $123.03 | 3,664 |
| 2026-08-17 | $124.59 | 1,171 |
| 2026-08-14 | $124.69 | 2,076 |
| 2026-08-13 | $124.53 | 2,516 |
| 2026-08-12 | $123.12 | 5,397 |
| 2026-08-11 | $122.31 | 646 |
| 2026-08-10 | $122.09 | 2,218 |
| 2026-08-07 | $121.54 | 1,571 |
| 2026-08-06 | $120.01 | 1,509 |
| 2026-08-05 | $122.40 | 3,761 |
| 2026-08-04 | $120.12 | 3,765 |
| 2026-08-03 | $117.58 | 6,088 |
| 2026-07-31 | $117.90 | 1,342 |
| 2026-07-30 | $116.02 | 3,965 |
| 2026-07-29 | $116.87 | 3,826 |
| 2026-07-28 | $116.10 | 3,786 |
| 2026-07-27 | $116.88 | 7,206 |
| 2026-07-24 | $116.04 | 2,324 |
| 2026-07-23 | $116.78 | 4,092 |
| 2026-07-22 | $117.68 | 2,582 |
| 2026-07-21 | $117.50 | 5,225 |
| 2026-07-20 | $117.73 | 5,536 |