Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $84.70 | 2,213 |
| 2026-09-03 | $83.86 | 5,084 |
| 2026-09-02 | $83.16 | 2,887 |
| 2026-09-01 | $82.50 | 530 |
| 2026-08-31 | $83.93 | 931 |
| 2026-08-28 | $84.41 | 1,017 |
| 2026-08-27 | $83.87 | 1,071 |
| 2026-08-26 | $82.85 | 1,142 |
| 2026-08-25 | $83.12 | 1,077 |
| 2026-08-24 | $82.46 | 1,874 |
| 2026-08-21 | $82.92 | 187 |
| 2026-08-20 | $83.20 | 426 |
| 2026-08-19 | $84.04 | 1,587 |
| 2026-08-18 | $84.16 | 479 |
| 2026-08-17 | $86.29 | 913 |
| 2026-08-14 | $86.36 | 451 |
| 2026-08-13 | $85.65 | 1,496 |
| 2026-08-12 | $85.42 | 1,113 |
| 2026-08-11 | $84.60 | 1,931 |
| 2026-08-10 | $85.13 | 2,641 |
| 2026-08-07 | $84.65 | 908 |
| 2026-08-06 | $83.80 | 1,796 |
| 2026-08-05 | $85.76 | 2,821 |
| 2026-08-04 | $83.83 | 977 |
| 2026-08-03 | $79.99 | 3,276 |
| 2026-07-31 | $79.94 | 3,642 |
| 2026-07-30 | $77.68 | 3,234 |
| 2026-07-29 | $77.54 | 4,030 |
| 2026-07-28 | $77.30 | 1,664 |
| 2026-07-27 | $80.34 | 1,511 |
| 2026-07-24 | $79.88 | 1,340 |
| 2026-07-23 | $80.85 | 565 |
| 2026-07-22 | $82.87 | 100 |
| 2026-07-21 | $82.15 | 1,709 |
| 2026-07-20 | $82.15 | 1,872 |