Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $161.37 | 600 |
| 2026-09-03 | $162.66 | 53 |
| 2026-09-02 | $161.49 | 526 |
| 2026-09-01 | $162.17 | 2,680 |
| 2026-08-31 | $165.19 | 1,120 |
| 2026-08-28 | $165.45 | 1,110 |
| 2026-08-27 | $165.13 | 543 |
| 2026-08-26 | $163.93 | 490 |
| 2026-08-25 | $163.52 | 169 |
| 2026-08-24 | $162.85 | 165 |
| 2026-08-21 | $164.53 | 391 |
| 2026-08-20 | $163.23 | 25 |
| 2026-08-19 | $164.03 | 1,146 |
| 2026-08-18 | $163.53 | 1,134 |
| 2026-08-17 | $165.95 | 525 |
| 2026-08-14 | $166.54 | 226 |
| 2026-08-13 | $165.79 | 1,401 |
| 2026-08-12 | $163.39 | 1,119 |
| 2026-08-11 | $162.44 | 727 |
| 2026-08-10 | $163.14 | 1,103 |
| 2026-08-07 | $161.66 | 691 |
| 2026-08-06 | $159.55 | 1,133 |
| 2026-08-05 | $163.04 | 1,132 |
| 2026-08-04 | $161.05 | 583 |
| 2026-08-03 | $156.48 | 603 |
| 2026-07-31 | $153.39 | 268 |
| 2026-07-30 | $152.45 | 770 |
| 2026-07-29 | $152.95 | 492 |
| 2026-07-28 | $152.44 | 267 |
| 2026-07-27 | $151.76 | 290 |
| 2026-07-24 | $152.14 | 949 |
| 2026-07-23 | $152.49 | 1,080 |
| 2026-07-22 | $154.51 | 583 |
| 2026-07-21 | $155.17 | 527 |
| 2026-07-20 | $154.51 | 1,447 |