Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $73.32 | 125 |
| 2026-09-03 | $72.88 | 418 |
| 2026-09-01 | $72.39 | 87 |
| 2026-08-31 | $72.53 | 104 |
| 2026-08-28 | $73.98 | 153 |
| 2026-08-27 | $75.09 | 33 |
| 2026-08-26 | $74.21 | 226 |
| 2026-08-25 | $74.51 | 162 |
| 2026-08-24 | $73.67 | 281 |
| 2026-08-20 | $74.49 | 1 |
| 2026-08-19 | $75.46 | 102 |
| 2026-08-17 | $78.96 | 22 |
| 2026-08-14 | $77.79 | 158 |
| 2026-08-13 | $78.11 | 100 |
| 2026-08-10 | $77.50 | 100 |
| 2026-08-06 | $75.83 | 55 |
| 2026-08-05 | $76.41 | 267 |
| 2026-08-03 | $74.22 | 233 |
| 2026-07-31 | $73.88 | 101 |
| 2026-07-30 | $73.63 | 234 |
| 2026-07-29 | $71.85 | 190 |
| 2026-07-28 | $72.00 | 102 |
| 2026-07-27 | $75.75 | 100 |
| 2026-07-24 | $75.97 | 100 |
| 2026-07-23 | $75.86 | 314 |
| 2026-07-22 | $76.92 | 74 |
| 2026-07-21 | $75.50 | 11 |
| 2026-07-20 | $74.49 | 123 |