Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.25 | 2,347 |
| 2026-09-03 | $46.28 | 4,015 |
| 2026-09-02 | $46.17 | 2,876 |
| 2026-09-01 | $46.22 | 4,516 |
| 2026-08-31 | $46.46 | 5,259 |
| 2026-08-28 | $46.68 | 1,890 |
| 2026-08-27 | $46.68 | 3,413 |
| 2026-08-26 | $46.66 | 8,642 |
| 2026-08-25 | $46.67 | 1,029 |
| 2026-08-24 | $46.50 | 750 |
| 2026-08-21 | $46.42 | 710 |
| 2026-08-20 | $46.49 | 1,335 |
| 2026-08-19 | $46.61 | 3,682 |
| 2026-08-18 | $46.28 | 1,188 |
| 2026-08-17 | $46.40 | 879 |
| 2026-08-14 | $46.55 | 1,944 |
| 2026-08-13 | $46.67 | 3,502 |
| 2026-08-12 | $46.53 | 4,106 |
| 2026-08-11 | $46.49 | 2,819 |
| 2026-08-10 | $46.49 | 1,876 |
| 2026-08-07 | $46.59 | 1,130 |
| 2026-08-06 | $46.59 | 1,708 |
| 2026-08-05 | $46.68 | 3,906 |
| 2026-08-04 | $46.63 | 10,591 |
| 2026-08-03 | $46.42 | 23,541 |
| 2026-07-31 | $46.47 | 13,890 |
| 2026-07-30 | $46.60 | 20,150 |
| 2026-07-29 | $46.69 | 7,111 |
| 2026-07-28 | $46.65 | 7,040 |
| 2026-07-27 | $46.64 | 4,776 |
| 2026-07-24 | $46.53 | 25,960 |
| 2026-07-23 | $46.50 | 8,458 |
| 2026-07-22 | $46.69 | 9,468 |
| 2026-07-21 | $46.73 | 10,001 |
| 2026-07-20 | $46.96 | 4,718 |