Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $93.38 | 189 |
| 2026-09-03 | $92.72 | 176 |
| 2026-09-01 | $92.03 | 736 |
| 2026-08-31 | $92.20 | 423 |
| 2026-08-28 | $92.99 | 89 |
| 2026-08-27 | $93.11 | 144 |
| 2026-08-25 | $92.51 | 231 |
| 2026-08-24 | $92.43 | 106 |
| 2026-08-21 | $92.61 | 106 |
| 2026-08-20 | $92.53 | 288 |
| 2026-08-19 | $93.02 | 2 |
| 2026-08-18 | $92.81 | 198 |
| 2026-08-17 | $93.33 | 100 |
| 2026-08-13 | $93.59 | 79 |
| 2026-08-12 | $93.21 | 222 |
| 2026-08-11 | $93.09 | 159 |
| 2026-08-10 | $93.33 | 100 |
| 2026-08-07 | $93.34 | 304 |
| 2026-08-06 | $92.80 | 25 |
| 2026-08-05 | $93.92 | 439 |
| 2026-08-04 | $93.08 | 166 |
| 2026-08-03 | $90.97 | 116 |
| 2026-07-31 | $90.06 | 239 |
| 2026-07-30 | $89.46 | 341 |
| 2026-07-29 | $89.88 | 95 |
| 2026-07-28 | $89.83 | 724 |
| 2026-07-27 | $89.74 | 498 |
| 2026-07-24 | $89.55 | 188 |
| 2026-07-23 | $89.74 | 150 |
| 2026-07-22 | $90.58 | 69 |
| 2026-07-21 | $90.34 | 46 |
| 2026-07-20 | $90.21 | 233 |