Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $73.07 | 200 |
| 2026-09-03 | $73.02 | 312 |
| 2026-09-02 | $72.15 | 128 |
| 2026-09-01 | $72.27 | 175 |
| 2026-08-31 | $72.65 | 1,376 |
| 2026-08-28 | $73.52 | 217 |
| 2026-08-27 | $73.15 | 353 |
| 2026-08-26 | $73.56 | 242 |
| 2026-08-25 | $73.61 | 200 |
| 2026-08-24 | $73.30 | 1 |
| 2026-08-21 | $73.34 | 342 |
| 2026-08-20 | $72.86 | 403 |
| 2026-08-19 | $73.02 | 459 |
| 2026-08-18 | $72.84 | 953 |
| 2026-08-17 | $73.38 | 486 |
| 2026-08-14 | $73.46 | 38 |
| 2026-08-13 | $73.19 | 546 |
| 2026-08-12 | $73.04 | 525 |
| 2026-08-11 | $73.13 | 507 |
| 2026-08-10 | $72.97 | 107 |
| 2026-08-07 | $73.10 | 97 |
| 2026-08-06 | $72.21 | 246 |
| 2026-08-05 | $72.53 | 274 |
| 2026-08-04 | $71.97 | 311 |
| 2026-08-03 | $71.16 | 92 |
| 2026-07-31 | $70.78 | 75 |
| 2026-07-30 | $70.91 | 1,041 |
| 2026-07-29 | $69.48 | 107 |
| 2026-07-28 | $69.52 | 220 |
| 2026-07-24 | $69.29 | 416 |
| 2026-07-23 | $69.13 | 398 |
| 2026-07-22 | $70.03 | 109 |
| 2026-07-21 | $69.77 | 512 |
| 2026-07-20 | $69.37 | 150 |