Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.57 | 109 |
| 2026-09-03 | $45.64 | 216 |
| 2026-09-01 | $45.52 | 50 |
| 2026-08-28 | $45.68 | 122 |
| 2026-08-27 | $45.75 | 303 |
| 2026-08-26 | $45.72 | 301 |
| 2026-08-20 | $45.80 | 103 |
| 2026-08-19 | $45.83 | 400 |
| 2026-08-13 | $45.96 | 197 |
| 2026-08-12 | $45.82 | 23 |
| 2026-08-11 | $45.80 | 727 |
| 2026-08-10 | $45.77 | 156 |
| 2026-08-07 | $45.83 | 65 |
| 2026-08-05 | $45.80 | 209 |
| 2026-08-04 | $45.78 | 37 |
| 2026-08-03 | $45.67 | 89 |
| 2026-07-31 | $45.48 | 509 |
| 2026-07-30 | $45.60 | 400 |
| 2026-07-29 | $45.43 | 317 |
| 2026-07-28 | $45.54 | 106 |
| 2026-07-24 | $45.69 | 130 |
| 2026-07-21 | $45.86 | 37 |
| 2026-07-20 | $45.92 | 51 |