Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $67.75 | 600 |
| 2026-09-03 | $67.15 | 1,737 |
| 2026-09-02 | $66.41 | 2,149 |
| 2026-09-01 | $66.42 | 1,655 |
| 2026-08-31 | $67.34 | 1,546 |
| 2026-08-28 | $67.88 | 1,645 |
| 2026-08-27 | $67.75 | 458 |
| 2026-08-26 | $66.92 | 2,721 |
| 2026-08-25 | $66.80 | 1,740 |
| 2026-08-24 | $66.36 | 2,786 |
| 2026-08-21 | $66.70 | 2,484 |
| 2026-08-20 | $67.00 | 2,088 |
| 2026-08-19 | $67.25 | 1,108 |
| 2026-08-18 | $67.27 | 5,945 |
| 2026-08-17 | $68.35 | 391 |
| 2026-08-14 | $68.77 | 2,380 |
| 2026-08-13 | $68.61 | 1,475 |
| 2026-08-12 | $68.71 | 1,317 |
| 2026-08-11 | $68.35 | 597 |
| 2026-08-10 | $68.61 | 948 |
| 2026-08-07 | $68.21 | 698 |
| 2026-08-06 | $68.17 | 1,023 |
| 2026-08-05 | $68.95 | 2,232 |
| 2026-08-04 | $67.58 | 607 |
| 2026-08-03 | $65.55 | 1,164 |
| 2026-07-31 | $64.30 | 624 |
| 2026-07-30 | $62.95 | 2,391 |
| 2026-07-29 | $62.92 | 1,392 |
| 2026-07-28 | $62.57 | 1,156 |
| 2026-07-27 | $63.08 | 600 |
| 2026-07-24 | $63.79 | 670 |
| 2026-07-23 | $64.29 | 1,364 |
| 2026-07-22 | $64.88 | 334 |
| 2026-07-21 | $65.23 | 247 |
| 2026-07-20 | $65.20 | 617 |