Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $118.44 | 306 |
| 2026-09-03 | $117.92 | 2,534 |
| 2026-09-02 | $117.00 | 1,446 |
| 2026-09-01 | $116.99 | 479 |
| 2026-08-31 | $118.58 | 1,802 |
| 2026-08-28 | $119.57 | 1,139 |
| 2026-08-27 | $119.16 | 461 |
| 2026-08-26 | $118.35 | 653 |
| 2026-08-25 | $118.02 | 898 |
| 2026-08-24 | $117.67 | 860 |
| 2026-08-21 | $118.55 | 100 |
| 2026-08-20 | $118.31 | 454 |
| 2026-08-19 | $118.87 | 202 |
| 2026-08-18 | $119.45 | 204 |
| 2026-08-17 | $120.17 | 128 |
| 2026-08-14 | $120.31 | 124 |
| 2026-08-13 | $120.00 | 595 |
| 2026-08-12 | $118.65 | 103 |
| 2026-08-11 | $118.84 | 838 |
| 2026-08-10 | $118.21 | 1,137 |
| 2026-08-07 | $117.54 | 136 |
| 2026-08-06 | $117.35 | 687 |
| 2026-08-05 | $119.30 | 447 |
| 2026-08-04 | $117.90 | 190 |
| 2026-07-31 | $115.04 | 176 |
| 2026-07-30 | $113.95 | 336 |
| 2026-07-29 | $112.15 | 962 |
| 2026-07-28 | $112.22 | 268 |
| 2026-07-27 | $113.41 | 824 |
| 2026-07-24 | $113.41 | 349 |
| 2026-07-23 | $113.42 | 100 |
| 2026-07-22 | $115.43 | 4 |
| 2026-07-21 | $116.00 | 1,036 |
| 2026-07-20 | $115.32 | 400 |