Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.31 | 600 |
| 2026-09-03 | $35.00 | 1,058 |
| 2026-09-02 | $34.98 | 356 |
| 2026-09-01 | $34.84 | 560 |
| 2026-08-31 | $35.03 | 438 |
| 2026-08-27 | $35.09 | 700 |
| 2026-08-26 | $34.93 | 1,490 |
| 2026-08-25 | $34.92 | 1,274 |
| 2026-08-24 | $34.81 | 1,953 |
| 2026-08-21 | $35.11 | 270 |
| 2026-08-20 | $34.94 | 300 |
| 2026-08-19 | $35.37 | 917 |
| 2026-08-18 | $35.37 | 2,325 |
| 2026-08-17 | $35.81 | 726 |
| 2026-08-14 | $35.81 | 32 |
| 2026-08-13 | $35.65 | 739 |
| 2026-08-12 | $35.48 | 934 |
| 2026-08-11 | $35.40 | 119 |
| 2026-08-10 | $35.50 | 835 |
| 2026-08-06 | $35.52 | 6 |
| 2026-08-04 | $35.69 | 257 |
| 2026-07-31 | $34.82 | 1,104 |
| 2026-07-30 | $34.58 | 1,428 |
| 2026-07-29 | $34.26 | 417 |
| 2026-07-28 | $34.23 | 446 |
| 2026-07-27 | $34.96 | 543 |
| 2026-07-24 | $34.91 | 25 |
| 2026-07-23 | $34.93 | 374 |
| 2026-07-22 | $35.58 | 28 |
| 2026-07-21 | $35.68 | 880 |
| 2026-07-20 | $35.58 | 988 |