Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $101.88 | 407 |
| 2026-09-03 | $101.95 | 100 |
| 2026-09-02 | $100.92 | 119 |
| 2026-09-01 | $101.04 | 313 |
| 2026-08-31 | $101.19 | 42 |
| 2026-08-28 | $101.78 | 4 |
| 2026-08-26 | $102.06 | 101 |
| 2026-08-25 | $102.23 | 110 |
| 2026-08-24 | $101.86 | 223 |
| 2026-08-21 | $101.90 | 45 |
| 2026-08-20 | $101.23 | 515 |
| 2026-08-19 | $101.42 | 200 |
| 2026-08-17 | $101.31 | 28 |
| 2026-08-14 | $101.36 | 100 |
| 2026-08-13 | $101.35 | 19 |
| 2026-08-12 | $101.25 | 43 |
| 2026-08-11 | $101.31 | 46 |
| 2026-08-10 | $101.31 | 11 |
| 2026-08-07 | $101.69 | 55 |
| 2026-08-06 | $100.76 | 300 |
| 2026-07-31 | $99.39 | 313 |
| 2026-07-30 | $100.02 | 10 |
| 2026-07-29 | $98.46 | 100 |
| 2026-07-28 | $98.24 | 2 |
| 2026-07-27 | $97.66 | 102 |
| 2026-07-24 | $96.94 | 30 |
| 2026-07-23 | $96.33 | 203 |
| 2026-07-22 | $97.52 | 100 |
| 2026-07-21 | $97.11 | 1 |
| 2026-07-20 | $97.03 | 23 |