Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.73 | 4,079 |
| 2026-09-03 | $29.56 | 4,929 |
| 2026-09-02 | $29.50 | 1,034 |
| 2026-09-01 | $29.36 | 5,154 |
| 2026-08-31 | $29.50 | 8,275 |
| 2026-08-28 | $29.67 | 2,906 |
| 2026-08-27 | $29.79 | 5,574 |
| 2026-08-26 | $29.77 | 5,067 |
| 2026-08-25 | $29.77 | 3,253 |
| 2026-08-24 | $29.56 | 5,486 |
| 2026-08-21 | $29.70 | 1,811 |
| 2026-08-20 | $29.72 | 5,606 |
| 2026-08-19 | $29.90 | 3,778 |
| 2026-08-18 | $29.83 | 4,302 |
| 2026-08-17 | $30.05 | 3,491 |
| 2026-08-14 | $30.15 | 1,818 |
| 2026-08-13 | $30.00 | 3,166 |
| 2026-08-12 | $29.98 | 3,162 |
| 2026-08-11 | $30.08 | 5,159 |
| 2026-08-10 | $30.05 | 4,710 |
| 2026-08-07 | $29.98 | 1,696 |
| 2026-08-06 | $29.86 | 1,562 |
| 2026-08-05 | $30.17 | 2,036 |
| 2026-08-04 | $29.65 | 9,011 |
| 2026-08-03 | $29.03 | 1,526 |
| 2026-07-31 | $28.90 | 4,460 |
| 2026-07-30 | $28.71 | 4,228 |
| 2026-07-29 | $28.83 | 2,151 |
| 2026-07-28 | $28.84 | 2,404 |
| 2026-07-27 | $29.16 | 2,187 |
| 2026-07-24 | $29.21 | 2,228 |
| 2026-07-23 | $29.36 | 6,213 |
| 2026-07-22 | $29.75 | 3,721 |
| 2026-07-21 | $29.70 | 1,767 |
| 2026-07-20 | $29.66 | 3,111 |