Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.41 | 672 |
| 2026-09-03 | $46.29 | 5,849 |
| 2026-09-02 | $46.14 | 538 |
| 2026-09-01 | $45.92 | 3,164 |
| 2026-08-31 | $46.11 | 581 |
| 2026-08-28 | $46.65 | 2,416 |
| 2026-08-27 | $46.46 | 3,708 |
| 2026-08-26 | $46.36 | 1,750 |
| 2026-08-25 | $46.38 | 1,361 |
| 2026-08-24 | $46.32 | 1,024 |
| 2026-08-21 | $46.36 | 2,855 |
| 2026-08-20 | $46.35 | 941 |
| 2026-08-19 | $46.60 | 488 |
| 2026-08-18 | $46.47 | 263 |
| 2026-08-17 | $46.87 | 304 |
| 2026-08-14 | $46.98 | 10,027 |
| 2026-08-13 | $47.00 | 1,564 |
| 2026-08-12 | $46.76 | 3,772 |
| 2026-08-11 | $46.77 | 898 |
| 2026-08-10 | $46.79 | 651 |
| 2026-08-07 | $46.73 | 857 |
| 2026-08-06 | $46.50 | 137 |
| 2026-08-05 | $46.92 | 2,501 |
| 2026-08-04 | $46.16 | 1,807 |
| 2026-08-03 | $45.69 | 1,942 |
| 2026-07-31 | $44.86 | 1,445 |
| 2026-07-30 | $44.88 | 5,257 |
| 2026-07-29 | $44.99 | 1,387 |
| 2026-07-28 | $44.85 | 205 |
| 2026-07-27 | $45.37 | 750 |
| 2026-07-24 | $45.00 | 900 |
| 2026-07-23 | $45.15 | 842 |
| 2026-07-22 | $45.36 | 918 |
| 2026-07-21 | $45.36 | 597 |
| 2026-07-20 | $45.51 | 1,951 |