Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.55 | 5 |
| 2026-09-03 | $40.70 | 10 |
| 2026-09-02 | $40.91 | 28 |
| 2026-09-01 | $40.98 | 6 |
| 2026-08-27 | $40.92 | 29 |
| 2026-08-26 | $41.04 | 30 |
| 2026-08-24 | $41.12 | 2 |
| 2026-08-21 | $41.19 | 96 |
| 2026-08-20 | $41.12 | 15 |
| 2026-08-19 | $41.10 | 3 |
| 2026-08-17 | $40.18 | 2 |
| 2026-08-14 | $40.61 | 1 |
| 2026-08-12 | $40.22 | 9 |
| 2026-08-11 | $40.38 | 100 |
| 2026-08-10 | $40.47 | 115 |
| 2026-08-07 | $40.26 | 21 |
| 2026-08-06 | $39.96 | 9 |
| 2026-08-05 | $39.85 | 10 |
| 2026-07-27 | $39.23 | 330 |
| 2026-07-23 | $38.08 | 7 |
| 2026-07-21 | $38.23 | 9 |