Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $92.74 | 92 |
| 2026-09-03 | $92.36 | 1,691 |
| 2026-09-02 | $92.01 | 54 |
| 2026-09-01 | $91.33 | 390 |
| 2026-08-31 | $91.57 | 26 |
| 2026-08-28 | $92.69 | 107 |
| 2026-08-27 | $92.85 | 31 |
| 2026-08-26 | $92.59 | 200 |
| 2026-08-25 | $92.16 | 1,996 |
| 2026-08-24 | $92.22 | 148 |
| 2026-08-21 | $92.41 | 222 |
| 2026-08-20 | $92.42 | 105 |
| 2026-08-18 | $92.80 | 277 |
| 2026-08-17 | $93.13 | 1,154 |
| 2026-08-14 | $93.41 | 227 |
| 2026-08-13 | $93.50 | 418 |
| 2026-08-12 | $93.11 | 3,765 |
| 2026-08-11 | $92.80 | 645 |
| 2026-08-10 | $92.99 | 121 |
| 2026-08-07 | $93.14 | 488 |
| 2026-08-06 | $93.07 | 476 |
| 2026-08-05 | $93.49 | 2,361 |
| 2026-08-04 | $92.78 | 926 |
| 2026-08-03 | $91.43 | 392 |
| 2026-07-31 | $90.10 | 489 |
| 2026-07-30 | $90.27 | 330 |
| 2026-07-29 | $90.91 | 133 |
| 2026-07-28 | $91.40 | 171 |
| 2026-07-27 | $90.70 | 876 |
| 2026-07-24 | $90.16 | 714 |
| 2026-07-23 | $89.52 | 72 |
| 2026-07-22 | $90.56 | 264 |
| 2026-07-21 | $90.53 | 200 |
| 2026-07-20 | $90.48 | 3,289 |